Solid Biosciences Aktie
5,41USD | -0,17USD | -3,05% |
WKN DE: A3DXEC / ISIN: US83422E2046
Solid Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:40 | 5,490 | 300 | |
15:43:40 | 5,490 | 400 | |
15:43:40 | 5,480 | 7 | |
15:43:40 | 5,480 | 100 | |
15:43:40 | 5,480 | 300 | |
15:43:32 | 5,470 | 200 | |
15:43:32 | 5,460 | 200 | |
15:43:31 | 5,440 | 200 | |
15:43:31 | 5,450 | 100 | |
15:43:31 | 5,440 | 1 000 | |
15:43:31 | 5,440 | 100 | |
15:43:31 | 5,440 | 200 | |
15:43:24 | 5,410 | 200 | |
15:43:24 | 5,420 | 1 000 | |
15:43:15 | 5,390 | 100 | |
15:42:37 | 5,380 | 100 | |
15:42:37 | 5,380 | 96 | |
15:42:37 | 5,380 | 4 | |
15:42:37 | 5,360 | 100 | |
15:42:37 | 5,360 | 20 | |
15:42:37 | 5,360 | 200 | |
15:42:32 | 5,360 | 100 | |
15:42:26 | 5,340 | 100 | |
15:42:26 | 5,340 | 100 | |
15:42:17 | 5,325 | 100 | |
15:42:17 | 5,325 | 100 | |
15:42:17 | 5,325 | 100 | |
15:42:17 | 5,320 | 20 | |
15:42:12 | 5,320 | 200 | |
15:41:55 | 5,325 | 100 | |
15:41:37 | 5,335 | 118 | |
15:41:37 | 5,335 | 200 | |
15:41:32 | 5,350 | 195 | |
15:41:32 | 5,350 | 105 | |
15:41:31 | 5,370 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Solid Biosciences Inc Registered Shs
Weitere Meldungen
12:16
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:52
|
|
|
11:51
|
|
|
11:51
|
|
|
11:46
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:27
|
|
|
11:19
|
|
|
11:15
|
|
|
11:11
|
|
|
11:11
|
|
|
11:07
|
|
|
11:06
|
|
|
11:02
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:58
|
|
|
10:53
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:43
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:23
|
|
|
10:21
|
|
|
10:16
|
|
|
10:15
|
|
|
10:14
|
|
|
10:13
|
|
|
10:12
|
|
|
10:05
|
|