Smith Midland Aktie
| 42,95USD | -0,71USD | -1,63% |
WKN: 924454 / ISIN: US8321561032
Smith Midland Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:42 | 42,710 | 5 | |
| 17:42:42 | 42,710 | 35 | |
| 17:42:42 | 42,700 | 20 | |
| 17:35:45 | 42,800 | 1 | |
| 17:24:14 | 42,780 | 1 | |
| 17:17:36 | 42,810 | 1 | |
| 16:31:09 | 42,800 | 7 | |
| 15:55:15 | 42,210 | 1 | |
| 15:53:58 | 42,410 | 1 | |
| 15:53:58 | 42,600 | 1 | |
| 15:50:30 | 42,450 | 1 | |
| 15:50:30 | 42,450 | 1 | |
| 15:50:30 | 42,450 | 1 | |
| 15:50:30 | 42,450 | 1 | |
| 15:50:30 | 42,450 | 1 | |
| 15:49:01 | 43,020 | 1 | |
| 15:49:01 | 43,630 | 2 | |
| 15:48:45 | 42,980 | 1 | |
| 15:48:20 | 43,080 | 20 | |
| 15:45:59 | 42,550 | 1 | |
| 15:45:24 | 42,550 | 1 | |
| 15:44:19 | 42,530 | 37 | |
| 15:44:19 | 42,530 | 1 | |
| 15:43:49 | 42,830 | 100 | |
| 15:43:49 | 42,820 | 2 | |
| 15:43:49 | 42,820 | 1 | |
| 15:43:49 | 42,820 | 1 | |
| 15:43:49 | 42,820 | 19 | |
| 15:43:49 | 42,820 | 1 | |
| 15:42:01 | 42,410 | 4 | |
| 15:38:48 | 42,825 | 1 | |
| 15:33:36 | 42,825 | 5 | |
| 15:30:00 | 43,310 | 334 | |
| 14:30:20 | 43,200 | 1 | |
| 14:30:11 | 42,710 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith Midland Corp.
Weitere Meldungen
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:02
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
