Smart Share Global Aktie
1,15USD | -0,01USD | -0,86% |
WKN DE: A3EZ7C / ISIN: US83193E1029
Smart Share Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:19 | 1,150 | 1 436 | |
21:08:36 | 1,150 | 771 | |
21:08:36 | 1,150 | 726 | |
21:02:26 | 1,150 | 400 | |
21:02:26 | 1,150 | 1 468 | |
20:56:08 | 1,150 | 1 347 | |
20:49:38 | 1,150 | 1 464 | |
20:42:48 | 1,150 | 400 | |
20:42:48 | 1,150 | 1 467 | |
20:35:49 | 1,150 | 300 | |
20:35:49 | 1,150 | 1 449 | |
20:28:52 | 1,150 | 400 | |
20:28:52 | 1,150 | 1 429 | |
20:22:01 | 1,150 | 400 | |
20:22:01 | 1,150 | 1 451 | |
20:15:04 | 1,150 | 400 | |
20:15:04 | 1,150 | 1 450 | |
20:08:06 | 1,150 | 400 | |
20:08:06 | 1,150 | 1 605 | |
19:59:22 | 1,150 | 400 | |
19:59:22 | 1,150 | 1 481 | |
19:52:06 | 1,150 | 1 462 | |
19:44:52 | 1,150 | 1 401 | |
19:44:52 | 1,150 | 63 | |
19:37:35 | 1,150 | 300 | |
19:37:35 | 1,150 | 1 463 | |
19:30:20 | 1,150 | 400 | |
19:30:20 | 1,150 | 1 478 | |
19:23:00 | 1,150 | 400 | |
19:23:00 | 1,150 | 1 470 | |
19:15:43 | 1,150 | 400 | |
19:15:43 | 1,150 | 1 475 | |
19:08:26 | 1,150 | 400 | |
19:08:26 | 1,150 | 550 | |
19:05:01 | 1,150 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smart Share Global Limited (A) (spons. ADRs)
Analysen zu Smart Share Global Limited (A) (spons. ADRs)
Weitere Meldungen
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:36
|
|