SKAN Aktie
73,60CHF | -0,10CHF | -0,14% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:46 | 73,600 | 28 | |
17:10:46 | 73,600 | 46 | |
17:10:46 | 73,600 | 29 | |
17:10:46 | 73,400 | 17 | |
17:10:46 | 73,400 | 2 | |
16:27:04 | 73,600 | 13 | |
16:27:04 | 73,600 | 30 | |
16:27:04 | 73,600 | 13 | |
16:27:04 | 73,600 | 14 | |
16:27:04 | 73,600 | 2 | |
16:10:45 | 73,300 | 9 | |
16:10:45 | 73,300 | 14 | |
16:10:45 | 73,300 | 14 | |
16:05:42 | 73,200 | 125 | |
16:05:42 | 73,100 | 12 | |
16:05:42 | 73,100 | 13 | |
16:05:42 | 73,100 | 2 | |
16:05:42 | 73,100 | 14 | |
16:05:42 | 73,100 | 95 | |
16:05:42 | 73,000 | 68 | |
16:05:42 | 73,000 | 12 | |
16:05:42 | 73,000 | 25 | |
15:45:45 | 72,900 | 3 | |
15:45:45 | 72,900 | 9 | |
15:45:45 | 72,900 | 4 | |
15:45:45 | 72,900 | 3 | |
15:34:00 | 73,300 | 3 | |
15:34:00 | 73,400 | 226 | |
15:34:00 | 73,400 | 48 | |
15:32:59 | 73,400 | 24 | |
15:30:47 | 73,400 | 37 | |
15:30:42 | 73,400 | 60 | |
15:28:13 | 73,400 | 38 | |
15:02:29 | 73,500 | 26 | |
15:02:29 | 73,500 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
17:17
|
|
|
17:14
|
|
|
17:13
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
16:56
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:43
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:25
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|