SiTime Corporation Registered Shs Aktie
162,61USD | -3,95USD | -2,37% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:28 | 163,130 | 28 | |
16:35:28 | 163,130 | 87 | |
16:35:28 | 163,140 | 40 | |
16:35:28 | 163,140 | 5 | |
16:35:28 | 163,210 | 45 | |
16:35:28 | 163,360 | 1 | |
16:35:28 | 163,360 | 3 | |
16:35:28 | 163,370 | 18 | |
16:35:28 | 163,490 | 1 | |
16:35:19 | 163,710 | 25 | |
16:35:19 | 163,710 | 25 | |
16:35:18 | 163,710 | 25 | |
16:35:18 | 163,710 | 25 | |
16:34:17 | 163,820 | 25 | |
16:34:17 | 163,820 | 25 | |
16:34:17 | 163,820 | 25 | |
16:34:17 | 163,820 | 25 | |
16:34:13 | 163,980 | 25 | |
16:34:13 | 163,980 | 25 | |
16:34:13 | 163,980 | 25 | |
16:34:13 | 163,980 | 25 | |
16:33:05 | 164,230 | 8 | |
16:33:05 | 164,210 | 200 | |
16:33:05 | 164,210 | 5 | |
16:33:05 | 164,210 | 1 | |
16:33:05 | 164,210 | 100 | |
16:33:05 | 164,170 | 5 | |
16:33:05 | 164,170 | 19 | |
16:33:03 | 164,170 | 1 | |
16:33:02 | 164,030 | 3 | |
16:33:02 | 164,010 | 3 | |
16:33:02 | 164,010 | 6 | |
16:33:02 | 164,010 | 1 | |
16:33:02 | 164,000 | 3 | |
16:33:02 | 164,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:25
|
|
|
16:23
|
|
|
16:15
|
|
|
16:04
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:52
|
|
|
14:52
|
|