Sierra BancorpShs Aktie
27,87USD | 0,10USD | 0,37% |
WKN: 938023 / ISIN: US82620P1021
Sierra BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 27,910 | ||
22:30:30 | 27,370 | 32 | |
22:30:00 | 27,910 | ||
22:00:00 | 27,910 | ||
22:00:00 | 27,910 | 7 609 | |
21:59:57 | 27,910 | 4 | |
21:59:57 | 27,920 | 4 | |
21:59:57 | 27,930 | 6 | |
21:59:57 | 27,930 | 50 | |
21:59:55 | 27,880 | 64 | |
21:59:55 | 27,880 | 36 | |
21:59:55 | 27,880 | 29 | |
21:59:55 | 27,890 | 29 | |
21:59:55 | 27,890 | 6 | |
21:59:55 | 27,930 | 22 | |
21:59:55 | 27,930 | 4 | |
21:59:55 | 27,930 | 26 | |
21:59:55 | 27,900 | 3 | |
21:59:54 | 27,940 | 6 | |
21:59:54 | 27,940 | 29 | |
21:59:54 | 27,920 | 65 | |
21:59:54 | 27,910 | 24 | |
21:59:54 | 27,910 | 12 | |
21:59:54 | 27,860 | 26 | |
21:59:54 | 27,870 | 24 | |
21:59:53 | 27,930 | 21 | |
21:59:50 | 27,860 | 10 | |
21:59:50 | 27,860 | 1 | |
21:59:50 | 27,870 | 47 | |
21:59:50 | 27,870 | 24 | |
21:59:50 | 27,870 | 29 | |
21:59:50 | 27,910 | 100 | |
21:59:50 | 27,870 | 3 | |
21:59:50 | 27,870 | 69 | |
21:59:50 | 27,870 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sierra BancorpShs
Weitere Meldungen
23:35
|
|
|
23:19
|
|
|
23:09
|
|
|
23:00
|
|
|
22:58
|
|
|
22:48
|
|
|
22:38
|
|
|
22:37
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:25
|
|
|
22:18
|
|
|
22:14
|
|
|
22:11
|
|
|
22:10
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:54
|
|
|
21:52
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:38
|
|
|
21:34
|
|
|
21:31
|
|
|
21:23
|
|
|
21:18
|
|
|
21:12
|
|
|
21:09
|
|
|
21:09
|
|
|
21:08
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|