Shin-Etsu Chemical Aktie
18,62USD | 0,32USD | 1,72% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:08 | 18,618 | 100 | |
20:02:44 | 18,610 | 134 | |
20:02:04 | 18,593 | 100 | |
19:57:50 | 18,618 | 3 974 | |
19:57:49 | 18,610 | 100 | |
19:57:49 | 18,630 | 100 | |
19:57:47 | 18,620 | 607 | |
19:57:44 | 18,615 | 2 144 | |
19:57:40 | 18,610 | 100 | |
19:54:50 | 18,625 | 100 | |
19:53:59 | 18,620 | 256 | |
19:48:40 | 18,610 | 100 | |
19:44:16 | 18,625 | 203 | |
19:40:58 | 18,623 | 340 | |
19:40:56 | 18,628 | 100 | |
19:37:01 | 18,625 | 500 | |
19:36:46 | 18,630 | 300 | |
19:36:45 | 18,625 | 500 | |
19:36:38 | 18,630 | 100 | |
19:36:36 | 18,625 | 155 | |
19:36:06 | 18,630 | 100 | |
19:36:02 | 18,625 | 500 | |
19:35:42 | 18,630 | 100 | |
19:35:42 | 18,625 | 500 | |
19:35:38 | 18,630 | 100 | |
19:35:35 | 18,610 | 300 | |
19:34:59 | 18,600 | 500 | |
19:34:40 | 18,590 | 365 | |
19:33:21 | 18,610 | 100 | |
19:33:10 | 18,590 | 1 094 | |
19:31:27 | 18,580 | 100 | |
19:30:30 | 18,570 | 160 | |
19:30:24 | 18,590 | 379 | |
19:29:48 | 18,580 | 100 | |
19:28:42 | 18,594 | 750 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|