Shin-Etsu Chemical Aktie
14,93USD | -0,15USD | -0,96% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:43:21 | 14,925 | 381 | |
20:38:31 | 14,918 | 164 | |
20:38:30 | 14,920 | 107 | |
20:37:33 | 14,904 | 204 | |
20:37:28 | 14,930 | 100 | |
20:35:56 | 14,890 | 949 | |
20:33:51 | 14,910 | 1 171 | |
20:31:38 | 14,914 | 415 | |
20:30:51 | 14,920 | 100 | |
20:30:15 | 14,903 | 559 | |
20:30:12 | 14,920 | 100 | |
20:27:55 | 14,918 | 2 499 | |
20:27:47 | 14,915 | 1 322 | |
20:27:38 | 14,930 | 200 | |
20:24:50 | 14,910 | 100 | |
20:23:35 | 14,900 | 220 | |
20:23:17 | 14,880 | 1 037 | |
20:19:38 | 14,902 | 2 720 | |
20:19:23 | 14,910 | 732 | |
20:19:10 | 14,930 | 680 | |
20:19:09 | 14,912 | 292 | |
20:17:59 | 14,925 | 1 438 | |
20:16:51 | 14,923 | 436 | |
20:16:48 | 14,928 | 100 | |
20:12:51 | 14,920 | 120 | |
20:12:21 | 14,870 | 340 | |
20:12:13 | 14,920 | 264 | |
20:12:06 | 14,910 | 100 | |
20:10:54 | 14,872 | 2 563 | |
20:10:49 | 14,908 | 3 538 | |
20:10:39 | 14,880 | 219 | |
20:08:38 | 14,890 | 168 | |
20:06:30 | 14,895 | 288 | |
20:06:22 | 14,910 | 168 | |
20:05:33 | 14,870 | 230 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
20:46
|
|
|
20:18
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:36
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:16
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|