SES AI a Aktie
0,33USD | -0,01USD | -2,12% |
WKN DE: A3DEJZ / ISIN: US78397Q1094
SES AI a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:44 | 0,323 | 36 | |
17:29:42 | 0,324 | 5 | |
17:29:26 | 0,325 | 1 | |
17:26:12 | 0,326 | 100 | |
17:26:12 | 0,334 | 17 | |
17:26:12 | 0,332 | 17 | |
17:26:12 | 0,336 | 183 | |
17:26:12 | 0,336 | 1 400 | |
17:26:12 | 0,336 | 17 | |
17:26:12 | 0,327 | 20 | |
17:26:12 | 0,327 | 32 | |
17:26:12 | 0,336 | 963 | |
17:26:12 | 0,336 | 5 | |
17:26:12 | 0,336 | 100 | |
17:26:12 | 0,336 | 100 | |
17:26:12 | 0,336 | 100 | |
17:26:12 | 0,336 | 32 | |
17:26:12 | 0,336 | 53 295 | |
17:26:12 | 0,332 | 100 | |
17:26:12 | 0,330 | 100 | |
17:26:12 | 0,330 | 200 | |
17:26:12 | 0,330 | 24 600 | |
17:25:15 | 0,330 | 11 | |
17:25:15 | 0,330 | 2 | |
17:20:51 | 0,328 | 37 | |
17:20:51 | 0,328 | 1 005 | |
17:17:13 | 0,329 | 100 | |
17:15:53 | 0,327 | 39 | |
17:15:18 | 0,327 | 100 | |
17:14:16 | 0,328 | 89 | |
17:14:06 | 0,330 | 100 | |
17:13:59 | 0,330 | 200 | |
17:13:59 | 0,331 | 500 | |
17:13:59 | 0,334 | 100 | |
17:13:59 | 0,336 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SES AI Corporation Registered Shs -A-
Weitere Meldungen
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|