SES AI a Aktie
0,64USD | 0,20USD | 44,99% |
WKN DE: A3DEJZ / ISIN: US78397Q1094
SES AI a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:33 | 0,621 | 500 | |
18:29:33 | 0,621 | 1 500 | |
18:29:33 | 0,620 | 1 695 | |
18:29:33 | 0,620 | 800 | |
18:29:13 | 0,621 | 1 046 | |
18:28:59 | 0,621 | 100 | |
18:28:51 | 0,624 | 1 400 | |
18:28:51 | 0,623 | 1 500 | |
18:28:50 | 0,623 | 151 | |
18:28:50 | 0,623 | 1 049 | |
18:28:50 | 0,623 | 1 300 | |
18:28:36 | 0,622 | 533 | |
18:28:36 | 0,622 | 1 100 | |
18:28:28 | 0,623 | 600 | |
18:28:28 | 0,623 | 800 | |
18:28:25 | 0,622 | 1 800 | |
18:28:23 | 0,621 | 126 | |
18:28:23 | 0,621 | 1 174 | |
18:28:23 | 0,620 | 1 400 | |
18:28:16 | 0,620 | 1 315 | |
18:28:05 | 0,620 | 785 | |
18:27:57 | 0,620 | 400 | |
18:27:57 | 0,620 | 52 740 | |
18:27:56 | 0,619 | 4 781 | |
18:27:56 | 0,619 | 3 419 | |
18:27:56 | 0,618 | 500 | |
18:27:54 | 0,617 | 1 500 | |
18:27:54 | 0,616 | 1 027 | |
18:27:54 | 0,616 | 473 | |
18:27:53 | 0,614 | 300 | |
18:27:53 | 0,614 | 1 000 | |
18:27:53 | 0,614 | 1 600 | |
18:27:24 | 0,613 | 5 198 | |
18:27:24 | 0,612 | 1 200 | |
18:27:24 | 0,612 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SES AI Corporation Registered Shs -A-
Weitere Meldungen
18:32
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:16
|
|
|
16:16
|
|