Secure Trust Bank Aktie
| 4,70GBP | 0,03GBP | 0,64% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:58 | 4,700 | 1 269 | |
| 16:09:24 | 4,681 | 270 | |
| 16:03:35 | 4,692 | 2 100 | |
| 16:03:34 | 4,681 | 2 100 | |
| 15:48:16 | 4,692 | 319 | |
| 15:46:50 | 4,692 | 106 | |
| 15:46:23 | 4,681 | 1 000 | |
| 15:43:43 | 4,670 | 19 | |
| 15:43:43 | 4,670 | 47 | |
| 15:41:01 | 4,670 | 27 | |
| 15:41:01 | 4,670 | 30 | |
| 15:40:59 | 4,700 | 564 | |
| 15:39:19 | 4,670 | 61 | |
| 15:35:54 | 4,700 | 1 | |
| 15:35:54 | 4,670 | 46 | |
| 15:17:18 | 4,699 | 92 | |
| 15:16:47 | 4,700 | 10 | |
| 14:48:12 | 4,670 | 46 | |
| 14:39:22 | 4,710 | 2 | |
| 14:17:31 | 4,710 | 2 | |
| 14:16:54 | 4,730 | 13 | |
| 14:16:54 | 4,710 | 84 | |
| 14:16:54 | 4,710 | 1 000 | |
| 14:11:34 | 4,721 | 70 | |
| 14:11:34 | 4,710 | 50 | |
| 14:11:34 | 4,710 | 10 | |
| 14:11:34 | 4,710 | 8 | |
| 14:08:20 | 4,719 | 150 | |
| 13:36:37 | 4,670 | 4 | |
| 13:30:08 | 4,730 | 1 | |
| 13:24:41 | 4,717 | 1 000 | |
| 13:00:36 | 4,720 | 5 361 | |
| 13:00:08 | 4,723 | 3 000 | |
| 12:58:23 | 4,730 | ||
| 12:58:23 | 4,730 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Secure Trust Bank Plc
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.