Secure Trust Bank Aktie
| 4,33GBP | 0,17GBP | 4,08% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:48:18 | 4,240 | 352 | |
| 11:48:18 | 4,240 | 57 | |
| 11:48:10 | 4,220 | 1 164 | |
| 11:48:10 | 4,220 | 35 | |
| 11:48:06 | 4,220 | 4 713 | |
| 11:31:21 | 4,179 | 361 | |
| 11:21:36 | 4,220 | 94 | |
| 11:21:00 | 4,220 | ||
| 11:08:06 | 4,210 | 55 | |
| 11:08:06 | 4,200 | 12 | |
| 11:08:06 | 4,200 | 18 | |
| 11:01:15 | 4,190 | 520 | |
| 11:01:15 | 4,190 | 390 | |
| 11:01:13 | 4,160 | 87 | |
| 11:01:13 | 4,160 | 32 | |
| 11:01:10 | 4,200 | 166 | |
| 11:01:10 | 4,200 | 24 | |
| 11:01:10 | 4,200 | 453 | |
| 11:01:10 | 4,200 | 213 | |
| 11:01:10 | 4,200 | 805 | |
| 11:00:40 | 4,170 | 431 | |
| 11:00:36 | 4,210 | 572 | |
| 11:00:36 | 4,200 | 1 486 | |
| 11:00:36 | 4,150 | 31 | |
| 11:00:36 | 4,150 | 250 | |
| 10:55:29 | 4,180 | 2 | |
| 10:32:19 | 4,150 | 105 | |
| 10:32:19 | 4,150 | 120 | |
| 10:22:26 | 4,310 | 2 | |
| 09:58:42 | 4,154 | 203 | |
| 09:48:36 | 4,220 | 1 648 | |
| 09:30:38 | 4,139 | 225 | |
| 09:30:01 | 4,140 | 16 | |
| 09:30:01 | 4,130 | 112 | |
| 09:20:16 | 4,120 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Secure Trust Bank Plc
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
11:55
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:46
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.