Secure Trust Bank Aktie
| 4,34GBP | 0,18GBP | 4,33% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:07:14 | 4,340 | 57 | |
| 13:34:23 | 4,300 | 12 | |
| 13:27:41 | 4,338 | 182 | |
| 13:24:45 | 4,300 | 7 | |
| 12:49:52 | 4,338 | 228 | |
| 12:39:14 | 4,338 | 1 259 | |
| 12:36:50 | 4,316 | 173 | |
| 12:35:51 | 4,300 | 4 838 | |
| 12:34:53 | 4,338 | 391 | |
| 12:34:40 | 4,319 | 349 | |
| 12:34:16 | 4,330 | 896 | |
| 12:34:16 | 4,330 | 211 | |
| 12:34:16 | 4,330 | 52 | |
| 12:29:51 | 4,330 | 829 | |
| 12:29:49 | 4,260 | 240 | |
| 12:11:34 | 4,337 | 342 | |
| 12:10:55 | 4,310 | 691 | |
| 12:10:33 | 4,290 | 15 | |
| 12:08:40 | 4,290 | 1 964 | |
| 12:07:55 | 4,277 | 813 | |
| 12:07:44 | 4,277 | 813 | |
| 12:07:12 | 4,287 | 2 320 | |
| 12:06:48 | 4,275 | 4 000 | |
| 12:06:29 | 4,277 | 697 | |
| 12:02:30 | 4,240 | 5 | |
| 12:02:25 | 4,250 | 19 | |
| 11:57:28 | 4,210 | 361 | |
| 11:54:20 | 4,240 | 20 | |
| 11:51:32 | 4,258 | 203 | |
| 11:48:55 | 4,230 | 360 | |
| 11:48:30 | 4,210 | 5 | |
| 11:48:30 | 4,200 | 2 500 | |
| 11:48:30 | 4,220 | 4 | |
| 11:48:30 | 4,220 | 360 | |
| 11:48:18 | 4,200 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Secure Trust Bank Plc
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.