SEALSQ Aktie
8,13USD | -0,53USD | -6,12% |
WKN DE: A3EGAN / ISIN: VGG794831062
SEALSQ Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:01:01 | 7,600 | 100 | |
11:01:01 | 7,600 | 100 | |
11:01:01 | 7,600 | 46 | |
11:01:01 | 7,600 | 54 | |
11:01:01 | 7,600 | 50 | |
11:01:01 | 7,600 | 100 | |
11:01:01 | 7,600 | 50 | |
11:01:01 | 7,600 | 100 | |
11:01:01 | 7,600 | 20 | |
11:01:01 | 7,600 | 413 | |
11:01:01 | 7,600 | 587 | |
11:01:01 | 7,600 | 100 | |
11:01:01 | 7,600 | 100 | |
11:01:01 | 7,610 | 100 | |
11:01:01 | 7,610 | 100 | |
11:01:01 | 7,610 | 5 | |
11:00:29 | 7,630 | 1 | |
11:00:27 | 7,630 | 49 | |
11:00:26 | 7,630 | 5 | |
11:00:26 | 7,630 | 12 | |
11:00:26 | 7,630 | 1 | |
11:00:24 | 7,630 | 8 | |
11:00:23 | 7,630 | 1 | |
11:00:20 | 7,630 | 20 | |
11:00:19 | 7,630 | 10 | |
10:58:59 | 7,640 | 234 | |
10:58:59 | 7,640 | 100 | |
10:58:20 | 7,650 | 100 | |
10:58:12 | 7,650 | 21 | |
10:58:12 | 7,650 | 37 | |
10:58:12 | 7,650 | 42 | |
10:58:12 | 7,660 | 100 | |
10:57:22 | 7,650 | 100 | |
10:56:49 | 7,660 | 38 | |
10:56:49 | 7,660 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SEALSQ Corp Registered Shs
Weitere Meldungen
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:56
|
|
|
09:56
|
|
|
09:56
|
|
|
09:56
|
|
|
09:56
|
|
|
09:56
|
|
|
09:53
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:39
|
|
|
09:32
|
|
|
09:00
|
|
|
08:59
|
|
|
08:48
|
|
|
08:44
|
|
|
08:42
|
|
|
08:33
|
|
|
08:17
|
|
|
08:03
|
|
|
08:01
|
|
|
08:00
|
|
|
07:16
|
|
|
07:04
|
|
|
07:00
|
|
|
07:00
|
|