SEALSQ Aktie
| 7,05USD | -0,67USD | -8,68% |
WKN DE: A3EGAN / ISIN: VGG794831062
SEALSQ Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:33 | 7,030 | 100 | |
| 21:28:33 | 7,025 | 5 | |
| 21:27:54 | 7,030 | 30 | |
| 21:27:54 | 7,030 | 64 | |
| 21:27:53 | 7,020 | 100 | |
| 21:27:53 | 7,020 | 11 | |
| 21:27:53 | 7,015 | 100 | |
| 21:27:39 | 7,020 | 100 | |
| 21:27:38 | 7,025 | 100 | |
| 21:27:38 | 7,030 | 136 | |
| 21:27:38 | 7,030 | 64 | |
| 21:27:38 | 7,030 | 36 | |
| 21:27:38 | 7,030 | 64 | |
| 21:27:38 | 7,030 | 161 | |
| 21:27:38 | 7,030 | 100 | |
| 21:27:38 | 7,030 | 100 | |
| 21:27:33 | 7,025 | 100 | |
| 21:27:33 | 7,025 | 100 | |
| 21:27:12 | 7,020 | 100 | |
| 21:27:12 | 7,020 | 5 | |
| 21:27:05 | 7,010 | 48 | |
| 21:27:05 | 7,010 | 23 | |
| 21:27:05 | 7,010 | 8 | |
| 21:27:05 | 7,010 | 216 | |
| 21:27:05 | 7,010 | 21 | |
| 21:27:05 | 7,005 | 26 | |
| 21:27:05 | 7,005 | 53 | |
| 21:26:30 | 7,010 | 100 | |
| 21:25:57 | 7,010 | 100 | |
| 21:25:15 | 7,010 | 32 | |
| 21:25:09 | 7,005 | 38 | |
| 21:25:09 | 7,000 | 99 | |
| 21:25:07 | 6,995 | 150 | |
| 21:24:31 | 7,000 | 1 | |
| 21:24:23 | 6,990 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEALSQ Corp Registered Shs
Weitere Meldungen
|
21:19
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
