SEALSQ Aktie
4,30USD | -2,85USD | -39,82% |
WKN DE: A3EGAN / ISIN: VGG794831062
SEALSQ Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:13 | 4,370 | 41 | |
18:11:13 | 4,360 | 12 | |
18:11:13 | 4,360 | 24 | |
18:11:13 | 4,370 | 100 | |
18:11:13 | 4,370 | 100 | |
18:11:13 | 4,370 | 100 | |
18:11:13 | 4,360 | 14 | |
18:11:13 | 4,360 | 28 | |
18:11:13 | 4,370 | 14 | |
18:11:13 | 4,370 | 44 | |
18:11:13 | 4,370 | 86 | |
18:11:13 | 4,370 | 14 | |
18:11:13 | 4,370 | 100 | |
18:11:13 | 4,370 | 14 | |
18:11:13 | 4,370 | 73 | |
18:11:13 | 4,370 | 64 | |
18:11:12 | 4,360 | 32 | |
18:11:12 | 4,360 | 68 | |
18:11:12 | 4,360 | 32 | |
18:11:12 | 4,370 | 100 | |
18:11:12 | 4,370 | 100 | |
18:11:12 | 4,370 | 29 | |
18:11:12 | 4,370 | 7 | |
18:11:12 | 4,370 | 29 | |
18:11:12 | 4,370 | 29 | |
18:11:12 | 4,370 | 35 | |
18:11:12 | 4,370 | 1 | |
18:11:12 | 4,370 | 29 | |
18:11:12 | 4,370 | 35 | |
18:11:12 | 4,370 | 100 | |
18:11:12 | 4,370 | 4 | |
18:11:12 | 4,370 | 65 | |
18:11:12 | 4,370 | 100 | |
18:11:12 | 4,370 | 103 | |
18:11:12 | 4,370 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SEALSQ Corp Registered Shs
Weitere Meldungen
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:38
|
|
|
15:34
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:12
|
|
|
15:06
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:52
|
|
|
14:50
|
|
|
14:50
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|