SEALSQ Aktie
4,66USD | -2,49USD | -34,78% |
WKN DE: A3EGAN / ISIN: VGG794831062
SEALSQ Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:09 | 4,530 | 30 | |
18:52:09 | 4,520 | 31 | |
18:52:09 | 4,520 | 1 | |
18:51:41 | 4,515 | 150 | |
18:51:37 | 4,515 | 150 | |
18:51:35 | 4,520 | 31 | |
18:51:35 | 4,520 | 1 | |
18:51:35 | 4,520 | 5 | |
18:51:35 | 4,520 | 5 | |
18:51:35 | 4,520 | 100 | |
18:51:35 | 4,520 | 500 | |
18:51:35 | 4,510 | 3 | |
18:51:35 | 4,510 | 3 | |
18:51:35 | 4,500 | 33 | |
18:51:35 | 4,500 | 67 | |
18:51:35 | 4,500 | 33 | |
18:51:23 | 4,500 | 10 | |
18:50:58 | 4,510 | 150 | |
18:50:58 | 4,510 | 227 | |
18:50:39 | 4,525 | 30 | |
18:50:39 | 4,525 | 30 | |
18:50:33 | 4,520 | 150 | |
18:50:33 | 4,520 | 129 | |
18:50:33 | 4,520 | 21 | |
18:50:33 | 4,520 | 150 | |
18:50:33 | 4,520 | 200 | |
18:50:33 | 4,520 | 200 | |
18:50:32 | 4,510 | 7 | |
18:50:19 | 4,500 | 32 | |
18:50:19 | 4,500 | 15 | |
18:50:17 | 4,490 | 47 | |
18:50:12 | 4,490 | 20 | |
18:50:12 | 4,490 | 200 | |
18:50:12 | 4,490 | 180 | |
18:50:12 | 4,490 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SEALSQ Corp Registered Shs
Weitere Meldungen
18:42
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|