SDCL Energy Efficiency Income Trust Aktie
0,50GBP | 0,00GBP | -0,20% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:25:12 | 0,504 | 750 | |
17:25:02 | 0,506 | 778 | |
17:24:56 | 0,504 | 1 025 | |
17:24:29 | 0,504 | 1 173 | |
17:17:37 | 0,507 | 500 | |
17:09:17 | 0,506 | 5 929 | |
17:09:15 | 0,508 | 428 | |
17:06:44 | 0,506 | 10 072 | |
17:04:20 | 0,507 | 820 | |
17:04:07 | 0,508 | 5 | |
17:04:04 | 0,505 | 17 085 | |
17:04:04 | 0,505 | 17 085 | |
17:03:34 | 0,505 | 5 890 | |
17:00:15 | 0,502 | 1 541 | |
17:00:03 | 0,502 | 1 766 | |
17:00:03 | 0,502 | 1 766 | |
17:00:00 | 0,505 | 4 700 | |
17:00:00 | 0,505 | 1 658 | |
17:00:00 | 0,505 | 1 745 | |
17:00:00 | 0,505 | 1 173 | |
17:00:00 | 0,505 | 1 082 | |
17:00:00 | 0,505 | 1 245 | |
16:59:16 | 0,509 | 88 | |
16:59:06 | 0,505 | 17 855 | |
16:57:27 | 0,505 | 1 620 | |
16:55:38 | 0,505 | 3 534 | |
16:54:59 | 0,505 | 1 546 | |
16:54:07 | 0,505 | 1 735 | |
16:53:49 | 0,505 | 2 327 | |
16:53:49 | 0,505 | 2 327 | |
16:53:38 | 0,505 | 3 581 | |
16:53:38 | 0,505 | 3 581 | |
16:53:10 | 0,506 | 5 406 | |
16:53:10 | 0,506 | 5 406 | |
16:53:05 | 0,506 | 2 278 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|