SDCL Energy Efficiency Income Trust Aktie
0,50GBP | 0,00GBP | -0,20% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:01 | 0,505 | 22 766 | |
17:35:01 | 0,504 | 70 252 | |
17:35:01 | 0,504 | 13 562 | |
17:35:01 | 0,504 | 13 377 | |
17:35:01 | 0,504 | 2 709 | |
17:35:01 | 0,504 | 85 | |
17:35:01 | 0,504 | 4 168 | |
17:35:01 | 0,504 | 1 481 | |
17:35:01 | 0,504 | 1 180 | |
17:35:01 | 0,504 | 1 516 | |
17:35:01 | 0,504 | 236 | |
17:35:01 | 0,504 | 1 161 | |
17:35:01 | 0,504 | 1 793 | |
17:35:01 | 0,504 | 6 248 | |
17:35:01 | 0,504 | 2 268 | |
17:35:01 | 0,504 | 167 | |
17:35:01 | 0,504 | 1 768 | |
17:35:01 | 0,504 | 229 | |
17:35:01 | 0,504 | 259 | |
17:35:01 | 0,504 | 522 | |
17:35:01 | 0,504 | 4 089 | |
17:35:01 | 0,504 | 1 468 | |
17:35:01 | 0,504 | 505 | |
17:35:01 | 0,504 | 802 | |
17:35:01 | 0,504 | 702 | |
17:35:01 | 0,504 | 1 070 | |
17:35:01 | 0,504 | 1 027 | |
17:35:01 | 0,504 | 534 | |
17:35:01 | 0,504 | 3 242 | |
17:35:01 | 0,504 | 193 | |
17:35:01 | 0,504 | 1 146 | |
17:35:01 | 0,504 | 2 435 | |
17:35:01 | 0,504 | 310 | |
17:29:55 | 0,504 | 1 970 | |
17:29:30 | 0,504 | 14 816 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
17:51
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:28
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:14
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|