SDCL Energy Efficiency Income Trust Aktie
0,49GBP | 0,00GBP | 0,00% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:41:17 | 0,486 | 2 003 | |
15:41:17 | 0,486 | 3 416 | |
15:38:11 | 0,486 | 14 000 | |
15:36:35 | 0,486 | 2 253 | |
15:36:35 | 0,486 | 2 406 | |
15:36:35 | 0,486 | 793 | |
15:36:35 | 0,486 | 3 | |
15:31:19 | 0,487 | ||
15:31:19 | 0,486 | 1 489 | |
15:31:19 | 0,486 | 2 396 | |
15:26:53 | 0,486 | 5 635 | |
15:26:49 | 0,486 | 1 823 | |
15:26:49 | 0,486 | 4 146 | |
15:26:49 | 0,486 | 3 092 | |
15:26:49 | 0,486 | 793 | |
15:26:49 | 0,486 | 8 031 | |
15:26:49 | 0,486 | 1 414 | |
15:26:49 | 0,486 | 9 294 | |
15:21:42 | 0,486 | 1 077 | |
15:21:01 | 0,486 | 3 885 | |
15:21:01 | 0,486 | 1 172 | |
15:21:01 | 0,486 | 4 471 | |
15:18:20 | 0,486 | 4 073 | |
15:17:51 | 0,486 | 3 560 | |
15:17:16 | 0,487 | ||
15:16:47 | 0,486 | 16 000 | |
15:16:39 | 0,486 | 5 000 | |
15:07:22 | 0,486 | 909 | |
15:00:14 | 0,487 | 1 476 | |
14:59:02 | 0,486 | 1 285 | |
14:59:02 | 0,486 | 1 000 | |
14:59:01 | 0,486 | 5 746 | |
14:59:01 | 0,486 | 2 731 | |
14:59:01 | 0,486 | 269 | |
14:59:01 | 0,486 | 2 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:43
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:27
|
|
|
13:24
|
|
|
13:17
|
|
|
13:13
|
|
|
13:10
|
|
|
13:10
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:47
|
|
|
12:45
|
|
|
12:39
|
|
|
12:38
|
|
|
12:38
|
|
|
12:36
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:26
|
|
|
12:19
|
|
|
12:16
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|