SCSK Aktie
| 30,80EUR | 0,20EUR | 0,65% |
WKN: 880446 / ISIN: JP3400400002
SCSK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 30,800 | ||
| 21:46:44 | 30,800 | ||
| 21:31:59 | 30,800 | ||
| 21:17:27 | 30,800 | ||
| 21:03:03 | 30,800 | ||
| 20:47:39 | 30,800 | ||
| 20:32:34 | 30,800 | ||
| 20:17:35 | 30,800 | ||
| 20:03:03 | 30,800 | ||
| 19:47:38 | 30,800 | ||
| 19:32:38 | 30,800 | ||
| 19:17:46 | 30,800 | ||
| 19:03:22 | 30,800 | ||
| 18:47:39 | 30,800 | ||
| 18:34:00 | 30,800 | ||
| 18:18:02 | 30,800 | ||
| 18:03:16 | 30,800 | ||
| 17:47:45 | 30,800 | ||
| 17:32:16 | 31,000 | ||
| 17:17:59 | 31,000 | ||
| 17:03:31 | 31,000 | ||
| 16:47:44 | 31,000 | ||
| 16:32:59 | 31,000 | ||
| 16:17:55 | 31,000 | ||
| 15:47:45 | 31,000 | ||
| 15:32:53 | 31,000 | ||
| 15:18:04 | 31,000 | ||
| 15:03:10 | 31,000 | ||
| 14:47:48 | 31,000 | ||
| 14:32:42 | 31,000 | ||
| 14:18:07 | 31,000 | ||
| 14:03:40 | 31,000 | ||
| 13:47:49 | 31,000 | ||
| 13:17:58 | 31,000 | ||
| 13:03:37 | 31,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCSK Corp.
Analysen zu SCSK Corp.
Weitere Meldungen
|
22:52
|
|
|
|
22:44
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|