Scantech AI Sys Aktie
1,36USD | -0,06USD | -4,23% |
ISIN: US80603V1044
Scantech AI Sys Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:04 | 1,370 | 27 | |
19:40:33 | 1,375 | 481 | |
19:26:43 | 1,360 | 36 | |
19:26:43 | 1,360 | 1 | |
19:26:43 | 1,360 | 6 | |
19:21:24 | 1,365 | 100 | |
19:10:55 | 1,365 | 207 | |
19:08:41 | 1,380 | 100 | |
19:08:41 | 1,380 | 100 | |
18:50:04 | 1,380 | 100 | |
18:34:53 | 1,380 | 100 | |
18:06:34 | 1,370 | 34 | |
18:06:34 | 1,370 | 36 | |
18:06:34 | 1,370 | 30 | |
18:05:45 | 1,370 | 6 | |
18:01:19 | 1,380 | 100 | |
18:00:12 | 1,370 | 34 | |
17:52:13 | 1,380 | 30 | |
17:52:13 | 1,380 | 36 | |
17:52:13 | 1,380 | 100 | |
17:45:28 | 1,370 | 1 | |
17:11:43 | 1,370 | 100 | |
17:02:45 | 1,350 | 100 | |
17:02:45 | 1,350 | 100 | |
17:02:21 | 1,350 | 25 | |
17:02:21 | 1,350 | 25 | |
17:02:04 | 1,350 | 1 | |
17:01:57 | 1,350 | 100 | |
17:01:57 | 1,350 | 100 | |
17:01:57 | 1,350 | 88 | |
17:01:57 | 1,350 | 1 | |
17:01:41 | 1,350 | 1 000 | |
17:01:34 | 1,355 | 100 | |
17:01:24 | 1,355 | 100 | |
17:01:24 | 1,355 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Scantech AI Sys Inc Registered Shs
Weitere Meldungen
20:09
|
|
|
20:00
|
|
|
19:56
|
|
|
19:27
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:45
|
|
|
18:38
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|