Save Foods Aktie
0,81USD | -0,03USD | -3,66% |
WKN DE: A3EWC8 / ISIN: US80512Q4029
Save Foods Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:34:26 | 0,780 | 3 | |
22:30:00 | 0,805 | ||
22:17:56 | 0,780 | 2 | |
22:17:56 | 0,780 | 2 | |
22:17:56 | 0,780 | 2 | |
22:17:56 | 0,780 | 11 | |
22:17:56 | 0,780 | 11 | |
22:08:48 | 0,791 | 6 | |
22:07:41 | 0,791 | 34 | |
22:00:00 | 0,805 | ||
22:00:00 | 0,805 | 973 | |
21:59:28 | 0,800 | 121 | |
21:59:28 | 0,800 | 16 | |
21:59:28 | 0,802 | 84 | |
21:58:21 | 0,807 | 84 | |
21:58:21 | 0,800 | 1 695 | |
21:58:21 | 0,800 | 5 | |
21:58:21 | 0,800 | 100 | |
21:58:21 | 0,800 | 500 | |
21:58:21 | 0,800 | 200 | |
21:57:29 | 0,805 | 562 | |
21:57:29 | 0,805 | 47 | |
21:57:29 | 0,805 | 500 | |
21:57:29 | 0,800 | 1 900 | |
21:57:29 | 0,800 | 200 | |
21:57:26 | 0,800 | 1 900 | |
21:57:26 | 0,800 | 200 | |
21:57:25 | 0,800 | 100 | |
21:57:25 | 0,800 | 200 | |
21:57:14 | 0,800 | 200 | |
21:57:14 | 0,800 | 200 | |
21:56:36 | 0,805 | 500 | |
21:49:19 | 0,821 | 1 | |
21:48:00 | 0,821 | 2 | |
21:47:46 | 0,821 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Save Foods Inc Registered Shs
Weitere Meldungen
22:43
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:22
|
|
|
22:13
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:51
|
|
|
21:49
|
|
|
21:48
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:32
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:25
|
|
|
21:25
|
|
|
21:22
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:45
|
|
|
20:45
|
|
|
20:38
|
|
|
20:35
|
|
|
20:34
|
|