Saudi Industrial Development Company Bearer Shs Aktie
27,95SAR | 0,05SAR | 0,18% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:44:45 | 27,850 | 4 | |
12:44:45 | 27,800 | 5 | |
12:44:45 | 27,800 | 600 | |
12:43:03 | 27,850 | 1 | |
12:42:56 | 27,800 | 208 | |
12:42:56 | 27,800 | 1 | |
12:42:56 | 27,800 | 1 | |
12:42:56 | 27,800 | 51 | |
12:42:56 | 27,700 | 201 | |
12:42:49 | 27,750 | 500 | |
12:42:49 | 27,750 | 5 | |
12:42:49 | 27,750 | 1 527 | |
12:42:46 | 27,700 | 17 | |
12:42:46 | 27,700 | 5 | |
12:42:46 | 27,700 | 368 | |
12:42:46 | 27,700 | 2 126 | |
12:42:46 | 27,700 | 5 | |
12:42:46 | 27,650 | 80 | |
12:42:46 | 27,650 | 1 059 | |
12:42:46 | 27,650 | 4 | |
12:41:22 | 27,650 | 1 | |
12:41:07 | 27,600 | 1 000 | |
12:41:00 | 27,600 | 190 | |
12:40:59 | 27,600 | 114 | |
12:40:59 | 27,600 | 50 | |
12:40:59 | 27,600 | 510 | |
12:40:59 | 27,600 | 136 | |
12:40:35 | 27,600 | 1 | |
12:39:48 | 27,500 | 934 | |
12:39:31 | 27,450 | 4 | |
12:38:34 | 27,500 | 449 | |
12:38:34 | 27,500 | 50 | |
12:38:13 | 27,500 | 100 | |
12:37:25 | 27,500 | 14 | |
12:37:15 | 27,450 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:47
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:29
|
|
|
14:25
|
|
|
14:25
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:55
|
|
|
13:52
|
|
|
13:51
|
|
|
13:45
|
|
|
13:44
|
|
|
13:42
|
|
|
13:36
|
|