Saudi Industrial Development Company Bearer Shs Aktie
27,95SAR | 0,05SAR | 0,18% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:55:24 | 27,900 | 1 450 | |
12:54:58 | 27,950 | 3 | |
12:54:31 | 27,950 | 110 | |
12:54:27 | 27,900 | 596 | |
12:54:18 | 27,900 | 14 | |
12:54:16 | 27,900 | 50 | |
12:53:48 | 27,900 | 29 | |
12:53:47 | 27,900 | 100 | |
12:53:12 | 27,950 | 150 | |
12:52:44 | 27,950 | 5 | |
12:51:56 | 27,950 | 78 | |
12:51:56 | 27,950 | 38 | |
12:51:56 | 27,950 | 46 | |
12:51:56 | 27,950 | 6 | |
12:51:41 | 27,950 | 4 | |
12:51:10 | 27,900 | 77 | |
12:50:48 | 27,900 | 681 | |
12:50:48 | 27,900 | 1 207 | |
12:50:48 | 27,900 | 1 638 | |
12:50:48 | 27,900 | 180 | |
12:50:48 | 27,900 | 400 | |
12:50:28 | 27,950 | 4 | |
12:50:18 | 27,950 | 1 | |
12:49:43 | 27,850 | 94 | |
12:48:50 | 27,800 | 584 | |
12:48:50 | 27,850 | 850 | |
12:48:43 | 27,850 | 200 | |
12:48:40 | 27,900 | 81 | |
12:48:39 | 27,900 | 50 | |
12:47:52 | 27,850 | 80 | |
12:47:17 | 27,900 | 435 | |
12:47:13 | 27,900 | 5 | |
12:46:58 | 27,850 | 604 | |
12:46:46 | 27,850 | 220 | |
12:46:46 | 27,850 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
14:36
|
|
|
14:32
|
|
|
14:29
|
|
|
14:25
|
|
|
14:25
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:55
|
|
|
13:52
|
|
|
13:51
|
|
|
13:45
|
|
|
13:44
|
|
|
13:42
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:15
|
|
|
13:09
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|