SAI TECH GLOBAL a Aktie
0,93USD | 0,21USD | 28,47% |
WKN DE: A3DLAV / ISIN: KYG7852T1031
SAI TECH GLOBAL a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:30 | 0,961 | 200 | |
18:47:30 | 0,961 | 100 | |
18:47:04 | 0,960 | 195 | |
18:47:02 | 0,960 | 5 | |
18:46:57 | 0,980 | 95 | |
18:46:57 | 0,980 | 2 000 | |
18:46:46 | 0,960 | 10 | |
18:46:35 | 0,929 | 107 | |
18:46:29 | 0,925 | 2 500 | |
18:41:42 | 0,902 | 50 | |
18:41:12 | 0,900 | 36 | |
18:37:32 | 0,876 | 2 000 | |
18:35:51 | 0,890 | 40 | |
18:31:11 | 0,870 | 26 | |
18:31:11 | 0,870 | 100 | |
18:31:11 | 0,865 | 100 | |
18:29:15 | 0,853 | 5 | |
17:51:15 | 0,860 | 100 | |
17:51:15 | 0,860 | 117 | |
17:51:15 | 0,860 | 119 | |
17:49:46 | 0,860 | 400 | |
17:38:21 | 0,860 | 990 | |
17:36:38 | 0,860 | 71 | |
17:32:50 | 0,844 | 500 | |
17:32:50 | 0,844 | 100 | |
17:32:41 | 0,844 | 38 | |
17:32:41 | 0,844 | 400 | |
17:18:10 | 0,845 | 300 | |
17:15:43 | 0,840 | 530 | |
17:15:42 | 0,840 | 1 277 | |
17:15:37 | 0,840 | 893 | |
17:13:51 | 0,859 | 100 | |
17:13:51 | 0,850 | 97 | |
17:13:50 | 0,850 | 400 | |
17:13:50 | 0,850 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SAI TECH GLOBAL CORPORATION Registered Shs -A-
Weitere Meldungen
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:26
|
|
|
16:25
|
|
|
16:22
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|