Safety Insurance Group Aktie
75,74USD | -0,52USD | -0,68% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:50 | 76,580 | 35 | |
17:30:50 | 76,570 | 40 | |
17:30:50 | 76,560 | 40 | |
17:30:50 | 76,550 | 40 | |
17:30:50 | 76,530 | 45 | |
17:21:49 | 76,420 | 10 | |
17:06:44 | 76,590 | 5 | |
17:06:44 | 76,590 | 8 | |
17:06:44 | 76,590 | 10 | |
17:06:44 | 76,590 | 7 | |
17:06:25 | 76,580 | 90 | |
17:06:25 | 76,580 | 8 | |
17:06:25 | 76,580 | 87 | |
17:06:25 | 76,560 | 15 | |
17:02:56 | 76,540 | 1 | |
17:00:18 | 76,570 | 1 | |
16:55:34 | 76,580 | 100 | |
16:54:02 | 76,490 | 100 | |
16:52:21 | 76,530 | 1 | |
16:52:21 | 76,530 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
15:14
|
|
|
15:10
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:02
|
|
|
15:00
|
|
|
14:51
|
|
|
14:51
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:32
|
|
|
14:26
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:42
|
|