Safety Insurance Group Aktie
76,62USD | 0,36USD | 0,47% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:48:03 | 76,920 | 4 | |
15:48:03 | 76,910 | 20 | |
15:47:59 | 76,830 | 2 | |
15:47:53 | 76,810 | 20 | |
15:44:43 | 76,840 | 9 | |
15:44:42 | 76,900 | 5 | |
15:44:42 | 76,900 | 5 | |
15:44:42 | 76,900 | 7 | |
15:44:42 | 76,900 | 93 | |
15:44:42 | 76,890 | 2 | |
15:44:42 | 76,890 | 2 | |
15:44:42 | 76,890 | 19 | |
15:44:42 | 76,890 | 21 | |
15:44:42 | 76,890 | 6 | |
15:41:07 | 76,810 | 5 | |
15:41:07 | 76,800 | 8 | |
15:41:07 | 76,790 | 4 | |
15:41:07 | 76,790 | 1 | |
15:36:55 | 76,560 | 33 | |
15:36:55 | 76,600 | 1 | |
15:32:44 | 76,590 | 7 | |
15:30:03 | 76,720 | 26 | |
15:29:49 | 76,590 | 1 | |
15:26:54 | 76,585 | 1 | |
15:20:59 | 76,640 | 4 | |
15:20:59 | 76,640 | 19 | |
15:20:59 | 76,640 | 81 | |
15:20:59 | 76,640 | 5 | |
15:20:59 | 76,640 | 5 | |
15:20:59 | 76,630 | 19 | |
15:20:59 | 76,630 | 81 | |
15:20:59 | 76,630 | 1 | |
15:20:59 | 76,630 | 1 | |
15:20:59 | 76,630 | 1 | |
15:20:59 | 76,630 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:35
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:24
|
|
|
13:21
|
|
|
13:16
|
|
|
13:11
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:44
|
|
|
12:39
|
|
|
12:37
|
|
|
12:29
|
|
|
12:21
|
|
|
12:15
|
|
|
12:00
|
|
|
11:58
|
|
|
11:55
|
|
|
11:54
|
|
|
11:54
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:46
|
|
|
11:44
|
|
|
11:37
|
|
|
11:34
|
|
|
11:33
|
|
|
11:31
|
|
|
11:22
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:07
|
|
|
11:01
|
|
|
10:59
|
|