Safety Insurance Group Aktie
76,60USD | 0,34USD | 0,45% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:30 | 76,980 | 20 | |
15:55:30 | 76,970 | 80 | |
15:55:30 | 76,970 | 17 | |
15:55:30 | 76,970 | 3 | |
15:55:30 | 76,960 | 10 | |
15:55:30 | 76,930 | 2 | |
15:55:30 | 76,930 | 3 | |
15:55:30 | 76,920 | 4 | |
15:55:30 | 76,920 | 6 | |
15:55:30 | 76,920 | 3 | |
15:55:30 | 76,920 | 100 | |
15:55:30 | 76,920 | 5 | |
15:55:30 | 76,920 | 72 | |
15:55:30 | 76,920 | 28 | |
15:55:30 | 76,910 | 6 | |
15:55:30 | 76,910 | 44 | |
15:55:30 | 76,910 | 1 | |
15:55:30 | 76,910 | 12 | |
15:55:30 | 76,910 | 68 | |
15:55:30 | 76,900 | 2 | |
15:55:30 | 76,890 | 15 | |
15:55:30 | 76,890 | 40 | |
15:55:30 | 76,890 | 45 | |
15:51:57 | 76,890 | 1 | |
15:51:57 | 76,880 | 40 | |
15:51:57 | 76,870 | 40 | |
15:50:01 | 76,740 | 25 | |
15:50:01 | 76,750 | 5 | |
15:48:13 | 76,910 | 15 | |
15:48:13 | 76,900 | 40 | |
15:48:13 | 76,880 | 45 | |
15:48:06 | 76,815 | 12 | |
15:48:06 | 76,815 | 40 | |
15:48:06 | 76,815 | 45 | |
15:48:06 | 76,815 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|
|
15:10
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:02
|
|
|
15:00
|
|
|
14:51
|
|
|
14:51
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:32
|
|
|
14:26
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|