Safety Insurance Group Aktie
| 76,64USD | 0,38USD | 0,50% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:40:25 | 76,200 | 5 | |
| 14:40:25 | 76,200 | 5 | |
| 14:40:25 | 76,200 | 5 | |
| 14:40:25 | 76,200 | 50 | |
| 14:40:25 | 76,200 | 5 | |
| 14:40:25 | 76,200 | 5 | |
| 14:40:02 | 76,200 | 1 | |
| 14:39:00 | 75,800 | 1 | |
| 14:37:52 | 76,210 | 1 | |
| 14:37:50 | 76,210 | 5 | |
| 14:37:48 | 76,210 | 1 | |
| 14:35:10 | 76,300 | 1 | |
| 14:34:48 | 76,320 | 2 | |
| 14:34:24 | 76,270 | 1 | |
| 14:34:02 | 76,320 | 1 | |
| 14:33:49 | 76,320 | 3 | |
| 14:32:35 | 76,340 | 2 | |
| 14:30:01 | 75,850 | 6 | |
| 14:30:01 | 75,850 | 421 | |
| 14:29:59 | 75,950 | 50 | |
| 09:34:06 | 76,710 | 1 | |
| 09:33:59 | 75,340 | 1 | |
| 09:33:55 | 75,340 | 1 | |
| 09:33:38 | 76,340 | 1 | |
| 09:10:44 | 75,610 | 1 | |
| 09:10:36 | 75,580 | 1 | |
| 09:10:31 | 76,490 | 1 | |
| 09:10:25 | 76,560 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:01
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:54
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:16
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:49
|
|
|
|
09:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.