Safety Insurance Group Aktie
76,26USD | 0,00USD | 0,00% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:30 | 76,960 | 5 | |
15:55:30 | 76,940 | 15 | |
15:55:30 | 76,970 | 35 | |
15:55:30 | 76,970 | 5 | |
15:55:30 | 76,940 | 10 | |
15:55:30 | 76,950 | 40 | |
15:55:30 | 77,000 | 1 | |
15:55:30 | 76,970 | 80 | |
15:55:30 | 76,910 | 10 | |
15:55:30 | 76,950 | 40 | |
15:55:30 | 76,980 | 20 | |
15:55:30 | 76,980 | 20 | |
15:55:30 | 76,970 | 80 | |
15:55:30 | 76,970 | 17 | |
15:55:30 | 76,970 | 3 | |
15:55:30 | 76,960 | 10 | |
15:55:30 | 76,930 | 2 | |
15:55:30 | 76,930 | 3 | |
15:55:30 | 76,920 | 4 | |
15:55:30 | 76,920 | 6 | |
15:55:30 | 76,920 | 3 | |
15:55:30 | 76,920 | 100 | |
15:55:30 | 76,920 | 5 | |
15:55:30 | 76,920 | 72 | |
15:55:30 | 76,920 | 28 | |
15:55:30 | 76,910 | 6 | |
15:55:30 | 76,910 | 44 | |
15:55:30 | 76,910 | 1 | |
15:55:30 | 76,910 | 12 | |
15:55:30 | 76,910 | 68 | |
15:55:30 | 76,900 | 2 | |
15:55:30 | 76,890 | 15 | |
15:55:30 | 76,890 | 40 | |
15:55:30 | 76,890 | 45 | |
15:51:57 | 76,890 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:44
|
|
|
12:39
|
|
|
12:37
|
|
|
12:29
|
|
|
12:21
|
|
|
12:15
|
|
|
12:00
|
|
|
11:58
|
|
|
11:55
|
|
|
11:54
|
|
|
11:54
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:46
|
|
|
11:44
|
|
|
11:37
|
|
|
11:34
|
|
|
11:33
|
|
|
11:31
|
|
|
11:22
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:07
|
|
|
11:01
|
|
|
10:59
|
|
|
10:59
|
|
|
10:54
|
|
|
10:45
|
|
|
10:45
|
|
|
10:35
|
|
|
10:30
|
|
|
10:21
|
|
|
10:16
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:03
|
|
|
10:02
|
|
|
10:02
|
|
|
10:02
|
|