Safety Insurance Group Aktie
| 75,93USD | -0,33USD | -0,43% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:35:10 | 76,300 | 1 | |
| 14:34:48 | 76,320 | 2 | |
| 14:34:24 | 76,270 | 1 | |
| 14:34:02 | 76,320 | 1 | |
| 14:33:49 | 76,320 | 3 | |
| 14:32:35 | 76,340 | 2 | |
| 14:30:01 | 75,850 | 6 | |
| 14:30:01 | 75,850 | 421 | |
| 14:29:59 | 75,950 | 50 | |
| 09:34:06 | 76,710 | 1 | |
| 09:33:59 | 75,340 | 1 | |
| 09:33:55 | 75,340 | 1 | |
| 09:33:38 | 76,340 | 1 | |
| 09:10:44 | 75,610 | 1 | |
| 09:10:36 | 75,580 | 1 | |
| 09:10:31 | 76,490 | 1 | |
| 09:10:25 | 76,560 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
|
14:32
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.