Safe at Sea AB Aktie
| 0,99SEK | 0,01SEK | 0,51% |
WKN DE: A1W2V3 / ISIN: SE0005308632
Safe at Sea AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,170 | ||
| 17:20:22 | 1,170 | 7 264 | |
| 17:15:56 | 1,140 | 14 808 | |
| 17:15:25 | 1,140 | 14 853 | |
| 17:15:25 | 1,150 | 124 | |
| 17:12:53 | 1,150 | 2 376 | |
| 17:12:34 | 1,140 | 60 000 | |
| 17:11:41 | 1,140 | 25 000 | |
| 17:02:23 | 1,150 | 1 000 | |
| 17:01:56 | 1,150 | 21 624 | |
| 17:01:56 | 1,150 | 4 376 | |
| 16:39:36 | 1,140 | 34 859 | |
| 16:39:36 | 1,140 | 480 | |
| 16:27:24 | 1,140 | 1 900 | |
| 16:22:46 | 1,140 | 84 | |
| 16:11:51 | 1,140 | 13 157 | |
| 16:08:42 | 1,150 | 570 | |
| 16:03:59 | 1,150 | 434 | |
| 15:03:25 | 1,130 | 10 859 | |
| 15:03:25 | 1,130 | 6 462 | |
| 15:02:26 | 1,140 | 538 | |
| 14:55:01 | 1,150 | 5 000 | |
| 14:48:50 | 1,120 | 5 000 | |
| 14:46:46 | 1,110 | ||
| 14:46:46 | 1,120 | ||
| 14:46:46 | 1,110 | 2 846 | |
| 14:46:46 | 1,110 | 869 | |
| 14:46:46 | 1,120 | 285 | |
| 14:27:54 | 1,150 | 2 388 | |
| 14:22:29 | 1,150 | 605 | |
| 14:21:41 | 1,150 | 4 347 | |
| 14:21:34 | 1,140 | 38 544 | |
| 14:20:11 | 1,150 | 12 173 | |
| 14:19:18 | 1,140 | 12 144 | |
| 14:17:22 | 1,140 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Safe at Sea AB
Weitere Meldungen
|
23:09
|
|
|
|
23:03
|
|
|
|
22:41
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.