RenaissanceRe Holdings Aktie
16,30USD | -0,21USD | -1,27% |
WKN DE: A3CUTG / ISIN: BMG7498P1279
RenaissanceRe Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:51 | 16,225 | 100 | |
21:29:39 | 16,200 | 118 | |
21:29:39 | 16,200 | 80 | |
21:29:39 | 16,210 | 20 | |
21:19:11 | 16,300 | 2 | |
21:18:54 | 16,300 | 18 | |
21:17:55 | 16,300 | 70 | |
21:17:55 | 16,300 | 100 | |
21:17:55 | 16,300 | 310 | |
21:17:07 | 16,240 | 100 | |
21:17:07 | 16,240 | 100 | |
21:17:07 | 16,240 | 100 | |
21:17:05 | 16,240 | 100 | |
21:17:04 | 16,240 | 100 | |
21:17:04 | 16,240 | 100 | |
21:17:03 | 16,240 | 102 | |
21:17:03 | 16,240 | 463 | |
21:17:01 | 16,240 | 106 | |
21:17:01 | 16,240 | 80 | |
21:17:01 | 16,250 | 20 | |
20:57:24 | 16,340 | 3 | |
20:57:23 | 16,340 | 18 | |
20:57:23 | 16,340 | 141 | |
20:57:23 | 16,340 | 38 | |
20:57:23 | 16,370 | 62 | |
20:51:53 | 16,370 | 100 | |
20:43:06 | 16,370 | 100 | |
20:35:26 | 16,340 | 100 | |
20:34:53 | 16,340 | 100 | |
20:27:52 | 16,290 | 100 | |
20:20:12 | 16,290 | 60 | |
20:12:14 | 16,290 | 60 | |
20:12:14 | 16,350 | 20 | |
20:12:13 | 16,390 | 20 | |
19:06:02 | 16,450 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu RenaissanceRe Holdings Ltd Depositary Shs Repr 1-1000th 4.20% Non-Cum Red Perp Pfd Rg Shs Ser -G-
Weitere Meldungen
21:47
|
|
|
21:31
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:23
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:13
|
|
|
19:12
|
|