Record Aktie
| 0,63GBP | 0,01GBP | 2,07% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:44:09 | 0,627 | 8 000 | |
| 12:41:16 | 0,627 | 4 000 | |
| 12:41:14 | 0,623 | 3 000 | |
| 11:51:48 | 0,628 | 63 | |
| 11:51:48 | 0,628 | 22 | |
| 11:51:48 | 0,628 | 2 | |
| 11:51:48 | 0,628 | 32 | |
| 11:51:48 | 0,628 | 792 | |
| 11:51:48 | 0,628 | 2 | |
| 11:51:48 | 0,614 | 78 | |
| 11:51:48 | 0,622 | 20 095 | |
| 11:50:51 | 0,622 | 7 991 | |
| 11:18:33 | 0,620 | 1 916 | |
| 11:09:35 | 0,620 | 725 | |
| 10:29:51 | 0,616 | 3 808 | |
| 09:07:24 | 0,622 | 9 815 | |
| 09:05:17 | 0,622 | 1 592 | |
| 09:00:10 | 0,622 | 905 | |
| 09:00:10 | 0,620 | 5 503 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
12:51
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
