Record Aktie
| 0,62GBP | 0,00GBP | -0,32% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:06:57 | 0,619 | 3 689 | |
| 10:03:49 | 0,619 | 8 350 | |
| 09:56:26 | 0,610 | 2 641 | |
| 09:56:20 | 0,610 | 2 | |
| 09:56:20 | 0,610 | 4 | |
| 09:56:20 | 0,610 | 4 | |
| 09:56:20 | 0,610 | 3 | |
| 09:56:19 | 0,610 | 11 566 | |
| 09:54:56 | 0,619 | 300 | |
| 09:39:36 | 0,620 | 79 | |
| 09:29:26 | 0,622 | 1 019 | |
| 09:21:12 | 0,620 | 17 000 | |
| 09:20:59 | 0,618 | 512 | |
| 09:20:51 | 0,620 | 1 | |
| 09:20:51 | 0,620 | 6 | |
| 09:11:50 | 0,624 | 2 | |
| 09:11:50 | 0,624 | 92 | |
| 09:11:50 | 0,624 | 398 | |
| 09:11:50 | 0,624 | 160 | |
| 09:11:50 | 0,624 | 17 | |
| 09:11:50 | 0,624 | 3 | |
| 09:04:19 | 0,623 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
