Record Aktie
| 0,62GBP | 0,00GBP | -0,32% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:32 | 0,624 | 6 680 | |
| 17:27:29 | 0,624 | 59 | |
| 17:27:29 | 0,624 | 140 | |
| 17:27:29 | 0,624 | 13 485 | |
| 17:27:20 | 0,624 | 15 000 | |
| 17:23:27 | 0,624 | 200 | |
| 17:22:57 | 0,624 | 10 | |
| 17:21:50 | 0,623 | 100 | |
| 17:03:46 | 0,623 | 10 000 | |
| 17:02:42 | 0,624 | 12 | |
| 17:02:42 | 0,624 | 1 | |
| 16:58:39 | 0,624 | 8 | |
| 16:55:33 | 0,624 | 19 | |
| 16:55:31 | 0,624 | 13 263 | |
| 16:54:51 | 0,623 | 10 000 | |
| 16:50:46 | 0,623 | 16 000 | |
| 16:39:55 | 0,623 | 791 | |
| 16:35:40 | 0,624 | 262 | |
| 16:35:39 | 0,622 | 24 821 | |
| 16:35:25 | 0,622 | 1 000 | |
| 16:26:16 | 0,621 | 12 005 | |
| 16:18:04 | 0,620 | 27 000 | |
| 16:17:18 | 0,619 | 10 000 | |
| 15:32:22 | 0,622 | 179 | |
| 15:30:16 | 0,621 | 8 048 | |
| 15:16:08 | 0,621 | 14 000 | |
| 14:55:06 | 0,621 | 2 500 | |
| 14:26:43 | 0,621 | 161 | |
| 14:24:33 | 0,620 | 3 203 | |
| 14:24:33 | 0,620 | 17 000 | |
| 14:24:29 | 0,619 | 4 000 | |
| 14:24:27 | 0,619 | 1 600 | |
| 13:57:37 | 0,620 | 17 000 | |
| 13:57:32 | 0,620 | 17 400 | |
| 13:36:28 | 0,619 | 12 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
18:49
|
|
|
|
18:39
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
