RDE Aktie
1,45USD | 0,11USD | 8,21% |
WKN DE: A2QD4L / ISIN: US74940T1043
RDE Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:19 | 1,460 | 200 | |
21:16:51 | 1,485 | 100 | |
21:16:46 | 1,485 | 100 | |
20:59:53 | 1,465 | 20 | |
20:26:05 | 1,480 | 10 | |
18:08:35 | 1,450 | 2 500 | |
18:03:21 | 1,430 | 24 | |
17:40:50 | 1,430 | 100 | |
16:43:32 | 1,450 | 100 | |
16:41:23 | 1,480 | 2 | |
16:15:36 | 1,450 | 500 | |
16:14:32 | 1,460 | 26 | |
16:14:22 | 1,460 | 37 | |
16:14:07 | 1,460 | 31 | |
16:13:55 | 1,460 | 26 | |
16:13:45 | 1,460 | 25 | |
16:13:45 | 1,455 | 1 | |
16:13:35 | 1,460 | 37 | |
16:13:20 | 1,460 | 27 | |
16:10:10 | 1,460 | 10 | |
16:09:12 | 1,460 | 10 | |
16:08:25 | 1,460 | 34 | |
16:08:06 | 1,460 | 34 | |
16:07:47 | 1,460 | 33 | |
16:07:29 | 1,460 | 25 | |
16:07:15 | 1,460 | 27 | |
16:07:12 | 1,430 | 100 | |
16:02:36 | 1,480 | 100 | |
15:55:51 | 1,490 | 800 | |
15:53:18 | 1,480 | 200 | |
15:31:51 | 1,470 | 64 | |
15:31:45 | 1,490 | 5 793 | |
15:31:45 | 1,490 | 540 | |
15:31:45 | 1,480 | 100 | |
15:31:45 | 1,510 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu RDE Inc Registered Shs
Weitere Meldungen
21:14
|
|
|
21:03
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:32
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|