RDE Aktie
1,50USD | 0,29USD | 23,97% |
WKN DE: A2QD4L / ISIN: US74940T1043
RDE Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:01 | 1,490 | ||
22:00:00 | 1,490 | 266 | |
21:55:23 | 1,460 | 100 | |
21:29:52 | 1,450 | 275 | |
21:29:50 | 1,470 | 100 | |
21:29:49 | 1,450 | 25 | |
21:16:57 | 1,450 | 200 | |
20:38:25 | 1,430 | 27 | |
20:28:22 | 1,480 | 2 | |
20:17:56 | 1,440 | 394 | |
20:17:56 | 1,440 | 100 | |
20:17:56 | 1,450 | 100 | |
19:44:11 | 1,480 | 100 | |
19:44:11 | 1,480 | 100 | |
19:44:11 | 1,480 | 200 | |
19:44:11 | 1,480 | 9 | |
19:43:53 | 1,500 | 67 | |
19:43:53 | 1,490 | 9 | |
19:43:53 | 1,490 | 100 | |
19:43:53 | 1,480 | 100 | |
19:43:53 | 1,480 | 100 | |
19:43:53 | 1,480 | 100 | |
19:43:53 | 1,480 | 100 | |
19:43:53 | 1,480 | 100 | |
19:43:53 | 1,480 | 100 | |
19:43:53 | 1,480 | 400 | |
19:43:53 | 1,490 | 100 | |
19:38:50 | 1,490 | 100 | |
19:38:40 | 1,490 | 100 | |
19:38:39 | 1,490 | 100 | |
19:10:18 | 1,480 | 59 | |
19:10:18 | 1,460 | 97 | |
19:02:58 | 1,460 | 2 | |
19:02:58 | 1,460 | 1 | |
18:38:56 | 1,460 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu RDE Inc Registered Shs
Weitere Meldungen
22:30
|
|
|
22:25
|
|
|
22:11
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|