RBC Bearings Aktie
311,29USD | -3,98USD | -1,26% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:59 | 314,110 | 30 | |
18:55:46 | 314,240 | 8 | |
18:55:41 | 314,250 | 8 | |
18:55:41 | 314,250 | 8 | |
18:55:41 | 314,250 | 8 | |
18:55:41 | 314,250 | 50 | |
18:55:41 | 314,250 | 4 | |
18:55:41 | 314,250 | 8 | |
18:55:41 | 314,250 | 8 | |
18:54:54 | 314,280 | 3 | |
18:54:12 | 314,250 | 3 | |
18:53:22 | 314,250 | 3 | |
18:50:09 | 314,310 | 24 | |
18:49:29 | 314,100 | 3 | |
18:46:56 | 314,160 | 3 | |
18:46:08 | 314,200 | 3 | |
18:45:24 | 314,190 | 3 | |
18:45:02 | 314,190 | 8 | |
18:44:35 | 314,240 | 1 | |
18:43:04 | 314,220 | 1 | |
18:42:22 | 314,240 | 1 | |
18:41:40 | 314,240 | 1 | |
18:35:46 | 314,240 | 1 | |
18:33:20 | 314,350 | 100 | |
18:33:05 | 314,350 | 1 | |
18:30:32 | 314,240 | 1 | |
18:25:50 | 314,280 | 100 | |
18:25:50 | 313,970 | 57 | |
18:25:50 | 314,170 | 1 | |
18:25:18 | 314,170 | 1 | |
18:22:44 | 314,170 | 1 | |
18:17:40 | 314,130 | 2 | |
18:15:42 | 314,370 | 6 | |
18:10:21 | 314,370 | 7 | |
18:10:21 | 314,370 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:16
|
|
|
15:12
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|