RBC Bearings Aktie
310,79USD | 1,14USD | 0,37% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:32:44 | 310,580 | 1 | |
19:31:42 | 310,580 | 1 | |
19:30:27 | 310,250 | 1 | |
19:30:17 | 310,290 | 2 | |
19:22:41 | 310,900 | 5 | |
19:21:49 | 310,780 | 5 | |
19:21:49 | 310,770 | 31 | |
19:21:49 | 310,770 | 9 | |
19:21:49 | 310,750 | 100 | |
19:19:50 | 310,550 | 25 | |
19:19:50 | 310,550 | 25 | |
19:19:47 | 310,450 | 3 | |
19:19:47 | 310,600 | 1 | |
19:19:47 | 310,620 | 6 | |
19:19:47 | 310,630 | 12 | |
19:19:47 | 310,780 | 1 | |
19:19:47 | 310,780 | 75 | |
19:19:47 | 310,780 | 131 | |
19:16:55 | 310,840 | 1 | |
19:16:29 | 311,100 | 6 | |
19:10:52 | 311,400 | 6 | |
19:09:52 | 311,230 | 27 | |
19:09:52 | 311,290 | 23 | |
19:09:52 | 311,290 | 61 | |
19:09:52 | 311,290 | 16 | |
19:09:52 | 311,230 | 100 | |
19:09:52 | 311,240 | 40 | |
19:09:52 | 311,240 | 77 | |
19:09:52 | 311,210 | 20 | |
19:09:46 | 311,090 | 1 | |
19:09:31 | 311,070 | 1 | |
19:08:51 | 311,085 | 25 | |
19:08:51 | 311,085 | 25 | |
19:07:18 | 310,980 | 1 | |
19:07:02 | 311,030 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:44
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:24
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:40
|
|
|
16:38
|
|
|
16:35
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|