RBC Bearings Aktie
320,65USD | 8,94USD | 2,87% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:26:23 | 319,380 | 25 | |
18:26:23 | 319,400 | 45 | |
18:26:23 | 319,400 | 55 | |
18:26:16 | 319,610 | 3 | |
18:26:16 | 319,470 | 3 | |
18:26:13 | 319,390 | 44 | |
18:26:13 | 319,390 | 1 | |
18:24:50 | 319,630 | 5 | |
18:18:05 | 319,230 | 10 | |
18:18:05 | 319,230 | 86 | |
18:17:42 | 319,260 | 1 | |
18:15:55 | 318,950 | 3 | |
18:04:22 | 319,970 | 33 | |
18:04:22 | 319,970 | 6 | |
18:04:22 | 319,960 | 99 | |
18:04:22 | 319,870 | 65 | |
18:03:41 | 319,840 | 55 | |
18:03:41 | 319,830 | 45 | |
18:03:36 | 319,680 | 5 | |
18:03:36 | 319,690 | 31 | |
18:03:36 | 319,690 | 13 | |
18:03:36 | 319,690 | 13 | |
18:03:36 | 319,690 | 13 | |
18:03:36 | 319,680 | 13 | |
18:03:36 | 319,690 | 26 | |
18:01:25 | 320,110 | 13 | |
18:01:25 | 320,110 | 56 | |
18:00:52 | 320,255 | 15 | |
17:59:07 | 320,230 | 1 | |
17:53:15 | 320,630 | 302 | |
17:53:15 | 320,510 | 43 | |
17:53:15 | 320,420 | 10 | |
17:53:15 | 320,330 | 11 | |
17:53:15 | 320,320 | 14 | |
17:53:15 | 320,090 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:52
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|