Quartix Holdings Aktie
| 1,92GBP | -0,03GBP | -1,54% |
WKN DE: A12ES9 / ISIN: GB00BLZH2C83
Quartix Holdings Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:57 | 2,014 | 1 | |
| 16:56:56 | 1,910 | 25 | |
| 16:31:24 | 2,018 | 540 | |
| 16:24:24 | 2,000 | 2 500 | |
| 16:23:55 | 1,995 | 1 002 | |
| 16:16:52 | 1,900 | ||
| 15:48:07 | 2,020 | 52 | |
| 15:19:13 | 2,000 | 9 | |
| 13:11:40 | 2,020 | ||
| 12:51:28 | 1,985 | 1 900 | |
| 12:51:14 | 1,970 | 1 900 | |
| 11:49:27 | 2,019 | 38 | |
| 11:46:42 | 2,020 | 99 | |
| 11:46:21 | 2,008 | 4 000 | |
| 11:46:11 | 2,000 | 4 000 | |
| 11:31:06 | 1,991 | 670 | |
| 11:14:34 | 1,988 | 300 | |
| 09:58:49 | 2,019 | 500 | |
| 09:52:43 | 2,000 | 500 | |
| 09:49:29 | 1,990 | 1 000 | |
| 09:49:20 | 1,990 | 500 | |
| 09:48:51 | 1,990 | 500 | |
| 09:48:47 | 1,951 | 1 500 | |
| 09:48:35 | 2,000 | 2 500 | |
| 09:47:43 | 1,950 | 8 | |
| 09:47:42 | 1,950 | 21 | |
| 09:47:23 | 1,980 | 250 | |
| 09:42:18 | 1,900 | 29 | |
| 09:42:13 | 1,950 | 500 | |
| 09:40:55 | 1,950 | 2 000 | |
| 09:40:05 | 1,949 | 2 562 | |
| 09:38:58 | 1,900 | 147 | |
| 09:38:58 | 1,950 | ||
| 09:38:28 | 1,924 | 1 901 | |
| 09:37:47 | 1,921 | 497 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quartix Holdings PLC
Weitere Meldungen
|
19:02
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.