Aktie
| 18,04USD | 0,05USD | 0,28% |
ISIN: US74460W5379
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:01 | 18,040 | ||
| 22:10:00 | 18,040 | 102 | |
| 22:00:02 | 18,040 | 102 | |
| 22:00:02 | 18,040 | 102 | |
| 21:58:56 | 18,040 | 109 | |
| 21:58:12 | 18,040 | 16 | |
| 21:58:12 | 18,040 | 76 | |
| 21:58:12 | 18,030 | 24 | |
| 20:59:55 | 18,030 | 71 | |
| 20:58:26 | 18,030 | 100 | |
| 20:57:27 | 18,030 | 100 | |
| 20:39:24 | 18,030 | 100 | |
| 20:39:04 | 18,030 | 100 | |
| 20:12:04 | 18,030 | 114 | |
| 20:10:23 | 18,030 | 15 | |
| 20:10:23 | 18,030 | 100 | |
| 20:10:23 | 18,030 | 100 | |
| 19:38:49 | 18,030 | 100 | |
| 19:20:26 | 18,030 | 44 | |
| 19:20:26 | 18,030 | 32 | |
| 19:00:12 | 18,030 | 292 | |
| 18:52:53 | 18,030 | 18 | |
| 18:13:13 | 18,030 | 100 | |
| 18:13:13 | 18,030 | 100 | |
| 18:08:22 | 18,030 | 52 | |
| 17:59:13 | 18,030 | 21 | |
| 17:59:13 | 18,030 | 36 | |
| 16:59:46 | 18,040 | 100 | |
| 16:56:23 | 17,930 | 42 | |
| 15:48:32 | 17,950 | 200 | |
| 15:43:22 | 17,940 | 237 | |
| 15:36:47 | 17,940 | 63 | |
| 15:31:18 | 17,940 | 100 | |
| 15:31:15 | 17,940 | 100 | |
| 15:30:00 | 18,110 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.125% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
22:25
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.