Aktie
| 17,96USD | 0,08USD | 0,45% |
ISIN: US74460W5379
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:01 | 17,810 | ||
| 22:15:01 | 17,810 | ||
| 22:10:00 | 17,810 | 175 | |
| 22:00:02 | 17,810 | 175 | |
| 22:00:02 | 17,810 | 175 | |
| 21:56:50 | 17,900 | 1 | |
| 21:56:50 | 17,900 | 2 | |
| 21:56:50 | 17,900 | 17 | |
| 21:56:50 | 17,890 | 73 | |
| 20:37:24 | 17,910 | 65 | |
| 20:33:27 | 17,880 | 47 | |
| 20:33:27 | 17,840 | 15 | |
| 19:49:08 | 17,830 | 75 | |
| 19:47:21 | 17,720 | 2 | |
| 18:10:20 | 17,950 | 84 | |
| 18:07:50 | 17,760 | 2 | |
| 18:05:17 | 17,930 | 100 | |
| 18:00:43 | 17,930 | 68 | |
| 18:00:43 | 17,880 | 32 | |
| 16:47:31 | 17,870 | 14 | |
| 15:58:33 | 17,980 | 100 | |
| 15:58:33 | 17,970 | 1 | |
| 15:30:01 | 18,000 | 534 | |
| 15:30:01 | 18,000 | 534 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Depositary Shs of Benef Interest Repr 1-1000th 4.125% Cum Red Pfd Rg Shs of Benef Int
Weitere Meldungen
|
23:46
|
|
|
|
23:45
|
|
|
|
23:45
|
|
|
|
23:31
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
