Aktie
| 21,89USD | -0,14USD | -0,64% |
WKN DE: A2DWVD / ISIN: US74460W6690
Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:34 | 21,830 | 4 | |
| 20:00:34 | 21,830 | 4 | |
| 20:00:34 | 21,830 | 4 | |
| 20:00:34 | 21,830 | 4 | |
| 20:00:34 | 21,830 | 4 | |
| 20:00:34 | 21,830 | 4 | |
| 20:00:34 | 21,830 | 4 | |
| 19:45:02 | 21,860 | 96 | |
| 19:39:15 | 21,870 | 18 | |
| 19:39:15 | 21,870 | 300 | |
| 19:32:41 | 21,870 | 100 | |
| 19:27:22 | 21,870 | 66 | |
| 19:09:47 | 21,890 | 200 | |
| 19:09:47 | 21,870 | 200 | |
| 19:09:47 | 21,770 | 100 | |
| 19:07:39 | 21,770 | 7 | |
| 19:07:39 | 21,770 | 300 | |
| 19:07:33 | 21,770 | 100 | |
| 19:07:31 | 21,770 | 100 | |
| 19:07:30 | 21,770 | 100 | |
| 19:07:30 | 21,770 | 100 | |
| 19:02:09 | 21,770 | 196 | |
| 18:59:52 | 21,770 | 7 | |
| 18:59:52 | 21,770 | 7 | |
| 18:59:52 | 21,770 | 7 | |
| 18:59:52 | 21,770 | 7 | |
| 18:59:52 | 21,770 | 7 | |
| 18:59:52 | 21,770 | 7 | |
| 18:58:50 | 21,770 | 6 | |
| 18:58:14 | 21,770 | 7 | |
| 18:53:54 | 21,770 | 146 | |
| 18:53:50 | 21,770 | 54 | |
| 18:52:55 | 21,770 | 100 | |
| 18:45:28 | 21,770 | 400 | |
| 18:45:24 | 21,770 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Public Storage Deposit Shs Repr 1-1000th 5.05 % Cum Red Pfd Shs Series -G-
Weitere Meldungen
|
20:09
|
|
|
|
20:06
|
|
|
|
19:34
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
