PT Bank Mandiri Aktie
| 13,70USD | -0,17USD | -1,22% |
WKN DE: A0N9UR / ISIN: US69367U1051
PT Bank Mandiri Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:36 | 13,700 | 180 | |
| 20:38:24 | 13,714 | 306 | |
| 20:14:41 | 13,718 | 125 | |
| 20:14:31 | 13,705 | 416 | |
| 20:12:57 | 13,708 | 102 | |
| 20:12:47 | 13,680 | 200 | |
| 20:08:54 | 13,690 | 100 | |
| 20:07:34 | 13,700 | 100 | |
| 20:02:05 | 13,670 | 120 | |
| 20:01:46 | 13,730 | 900 | |
| 19:40:33 | 13,670 | 100 | |
| 19:40:32 | 13,730 | 100 | |
| 19:40:32 | 13,680 | 100 | |
| 19:40:25 | 13,730 | 100 | |
| 19:40:25 | 13,680 | 100 | |
| 19:40:22 | 13,690 | 100 | |
| 19:40:19 | 13,730 | 100 | |
| 19:40:19 | 13,690 | 100 | |
| 19:40:16 | 13,680 | 1 000 | |
| 19:40:13 | 13,700 | 100 | |
| 19:40:06 | 13,730 | 100 | |
| 19:40:06 | 13,700 | 100 | |
| 19:40:03 | 13,730 | 150 | |
| 19:23:07 | 13,700 | 100 | |
| 19:21:02 | 13,690 | 104 | |
| 19:20:49 | 13,700 | 235 | |
| 19:19:54 | 13,710 | 150 | |
| 19:10:18 | 13,690 | 157 | |
| 19:05:55 | 13,696 | 942 | |
| 19:03:25 | 13,690 | 438 | |
| 19:03:06 | 13,680 | 100 | |
| 19:03:04 | 13,670 | 6 753 | |
| 19:02:58 | 13,700 | 300 | |
| 18:57:15 | 13,710 | 116 | |
| 18:57:00 | 13,718 | 494 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PT Bank Mandiri (Persero) Tbk Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
20:34
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
