PSQ a Aktie
3,64USD | -0,22USD | -5,70% |
WKN DE: A3EMM6 / ISIN: US6936911071
PSQ a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:51:26 | 3,755 | 100 | |
20:49:56 | 3,750 | 200 | |
20:49:56 | 3,750 | 134 | |
20:48:21 | 3,760 | 321 | |
20:47:12 | 3,760 | 36 | |
20:46:40 | 3,755 | 100 | |
20:46:29 | 3,755 | 100 | |
20:44:11 | 3,755 | 100 | |
20:44:10 | 3,755 | 100 | |
20:41:51 | 3,760 | 33 | |
20:35:53 | 3,760 | 8 | |
20:35:49 | 3,765 | 100 | |
20:35:44 | 3,765 | 100 | |
20:35:43 | 3,770 | 100 | |
20:35:32 | 3,780 | 500 | |
20:35:32 | 3,785 | 100 | |
20:35:32 | 3,790 | 341 | |
20:35:32 | 3,795 | 100 | |
20:35:32 | 3,800 | 200 | |
20:32:58 | 3,800 | 50 | |
20:31:47 | 3,800 | 94 | |
20:27:51 | 3,810 | 100 | |
20:27:51 | 3,810 | 100 | |
20:27:51 | 3,810 | 223 | |
20:27:51 | 3,810 | 300 | |
20:24:15 | 3,810 | 100 | |
20:23:52 | 3,810 | 100 | |
20:19:26 | 3,805 | 100 | |
20:16:18 | 3,790 | 100 | |
20:14:55 | 3,790 | 271 | |
20:14:55 | 3,795 | 5 | |
20:12:47 | 3,795 | 100 | |
20:12:07 | 3,790 | 295 | |
20:09:39 | 3,785 | 100 | |
20:08:55 | 3,790 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PSQ Holdings Inc Registered Shs -A-
Weitere Meldungen
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:23
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:09
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|