PSQ a Aktie
3,75USD | -0,11USD | -2,85% |
WKN DE: A3EMM6 / ISIN: US6936911071
PSQ a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:49:56 | 3,750 | 200 | |
20:49:56 | 3,750 | 134 | |
20:48:21 | 3,760 | 321 | |
20:47:12 | 3,760 | 36 | |
20:46:40 | 3,755 | 100 | |
20:46:29 | 3,755 | 100 | |
20:44:11 | 3,755 | 100 | |
20:44:10 | 3,755 | 100 | |
20:41:51 | 3,760 | 33 | |
20:35:53 | 3,760 | 8 | |
20:35:49 | 3,765 | 100 | |
20:35:44 | 3,765 | 100 | |
20:35:43 | 3,770 | 100 | |
20:35:32 | 3,780 | 500 | |
20:35:32 | 3,785 | 100 | |
20:35:32 | 3,790 | 341 | |
20:35:32 | 3,795 | 100 | |
20:35:32 | 3,800 | 200 | |
20:32:58 | 3,800 | 50 | |
20:31:47 | 3,800 | 94 | |
20:27:51 | 3,810 | 100 | |
20:27:51 | 3,810 | 100 | |
20:27:51 | 3,810 | 223 | |
20:27:51 | 3,810 | 300 | |
20:24:15 | 3,810 | 100 | |
20:23:52 | 3,810 | 100 | |
20:19:26 | 3,805 | 100 | |
20:16:18 | 3,790 | 100 | |
20:14:55 | 3,790 | 271 | |
20:14:55 | 3,795 | 5 | |
20:12:47 | 3,795 | 100 | |
20:12:07 | 3,790 | 295 | |
20:09:39 | 3,785 | 100 | |
20:08:55 | 3,790 | 5 | |
20:07:07 | 3,780 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PSQ Holdings Inc Registered Shs -A-
Weitere Meldungen
20:51
|
|
|
20:48
|
|
|
20:29
|
|
|
20:20
|
|
|
20:17
|
|
|
20:01
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:53
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|