Provident Bancorp Aktie
12,72USD | 0,24USD | 1,92% |
WKN DE: A2PT0B / ISIN: US74383L1052
Provident Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:23:05 | 12,700 | 100 | |
20:23:05 | 12,700 | 52 | |
20:23:05 | 12,700 | 32 | |
20:22:45 | 12,700 | 68 | |
20:22:45 | 12,700 | 100 | |
20:22:45 | 12,700 | 100 | |
20:22:45 | 12,700 | 100 | |
20:22:45 | 12,700 | 100 | |
20:22:45 | 12,700 | 100 | |
20:22:45 | 12,700 | 5 | |
20:22:45 | 12,700 | 63 | |
20:21:18 | 12,700 | 25 | |
20:16:22 | 12,700 | 12 | |
20:16:22 | 12,700 | 12 | |
20:16:05 | 12,700 | 88 | |
20:16:05 | 12,700 | 12 | |
20:11:37 | 12,700 | 24 | |
20:05:58 | 12,700 | 64 | |
20:05:40 | 12,700 | 153 | |
20:05:40 | 12,700 | 100 | |
20:05:40 | 12,700 | 100 | |
20:05:40 | 12,700 | 100 | |
20:05:40 | 12,700 | 195 | |
20:05:40 | 12,700 | 5 | |
20:05:40 | 12,700 | 100 | |
20:05:40 | 12,690 | 5 | |
20:05:35 | 12,685 | 3 | |
20:05:31 | 12,670 | 10 | |
20:05:31 | 12,670 | 84 | |
20:05:31 | 12,670 | 100 | |
20:05:31 | 12,670 | 100 | |
20:05:31 | 12,670 | 100 | |
20:05:31 | 12,670 | 100 | |
20:05:31 | 12,655 | 75 | |
20:02:09 | 12,655 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Provident Bancorp Inc Registered Shs
Weitere Meldungen
20:30
|
|
|
20:15
|
|
|
20:15
|
|
|
20:06
|
|
|
20:06
|
|
|
19:45
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:15
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:33
|
|
|
18:30
|
|
|
18:16
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:35
|
|
|
17:30
|
|